Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1992 20.88 20.88 20.5 20.5 1035.00
25 Mar, 1992 20.5 20.5 20.5 20.5 4830.00
24 Mar, 1992 21.0 21.0 20.5 20.5 20.7 Thousand
23 Mar, 1992 20.5 20.5 20.5 20.5 1725.00
20 Mar, 1992 20.5 20.5 20.5 20.5 1380.00
19 Mar, 1992 20.5 20.5 20.5 20.5 3795.00
17 Mar, 1992 21.25 21.25 20.5 21.25 28.98 Thousand
16 Mar, 1992 21.25 21.25 20.5 20.5 13.8 Thousand
13 Mar, 1992 21.13 21.5 21.13 21.5 32.43 Thousand
12 Mar, 1992 21.5 21.5 21.13 21.13 9660.00