Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1992 21.0 21.0 21.0 21.0 3450.00
24 Feb, 1992 21.0 21.75 21.0 21.75 3795.00
21 Feb, 1992 21.0 21.5 21.0 21.5 4485.00
19 Feb, 1992 22.0 22.0 21.0 21.0 28.98 Thousand
18 Feb, 1992 22.13 22.13 21.63 22.0 92.11 Thousand
13 Feb, 1992 21.75 21.88 21.63 21.88 24.15 Thousand
12 Feb, 1992 22.25 22.25 21.75 21.75 9315.00
11 Feb, 1992 21.5 22.25 21.5 22.25 26.91 Thousand
10 Feb, 1992 22.25 22.25 21.5 21.5 4485.00
07 Feb, 1992 22.0 22.25 22.0 22.0 12.07 Thousand