Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1991 18.63 18.75 18.5 18.5 14.83 Thousand
19 Dec, 1991 18.5 18.5 18.0 18.25 22.77 Thousand
18 Dec, 1991 18.5 18.5 18.13 18.13 29.32 Thousand
17 Dec, 1991 18.38 18.38 18.0 18.0 7590.00
16 Dec, 1991 18.5 18.5 18.0 18.0 26.22 Thousand
13 Dec, 1991 18.5 18.5 18.5 18.5 17.25 Thousand
12 Dec, 1991 18.0 18.38 18.0 18.38 17.25 Thousand
11 Dec, 1991 18.5 18.5 18.0 18.0 4485.00
10 Dec, 1991 18.25 18.5 18.0 18.0 43.81 Thousand
09 Dec, 1991 17.75 18.5 17.75 18.13 13.45 Thousand