Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1991 30.0 30.0 30.0 30.0 690.00
08 Aug, 1991 28.75 28.75 28.75 28.75 4140.00
06 Aug, 1991 28.5 28.5 28.5 28.5 690.00
02 Aug, 1991 30.0 30.0 28.5 30.0 15.18 Thousand
01 Aug, 1991 30.0 30.0 30.0 30.0 2070.00
30 Jul, 1991 28.75 28.75 28.5 28.75 20.7 Thousand
26 Jul, 1991 29.0 29.0 29.0 29.0 6900.00
25 Jul, 1991 28.5 28.5 28.5 28.5 4140.00
23 Jul, 1991 28.5 28.5 28.5 28.5 3450.00
19 Jul, 1991 30.0 30.0 28.5 30.0 2760.00