Hancock Whitney Corp (HWC)

USD 62.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1991 29.5 29.5 29.38 29.5 8280.00
10 Sep, 1991 29.0 29.5 29.0 29.0 12.42 Thousand
09 Sep, 1991 29.0 29.0 29.0 29.0 1380.00
06 Sep, 1991 29.0 29.0 29.0 29.0 2070.00
29 Aug, 1991 28.75 29.5 28.75 28.75 8970.00
28 Aug, 1991 29.5 30.0 28.75 29.5 15.87 Thousand
27 Aug, 1991 28.75 28.75 28.75 28.75 3450.00
16 Aug, 1991 30.0 30.0 30.0 30.0 690.00
13 Aug, 1991 29.38 30.0 28.75 29.38 690.00
12 Aug, 1991 29.25 29.25 28.75 29.25 6900.00