Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2003 30.68 30.68 29.69 29.79 9006.00
31 Jul, 2003 30.83 30.98 30.39 30.68 30.43 Thousand
30 Jul, 2003 31.05 31.05 30.82 30.92 3962.00
29 Jul, 2003 30.87 31.05 30.58 31.05 12.24 Thousand
28 Jul, 2003 30.36 31.02 29.03 30.77 14.4 Thousand
25 Jul, 2003 29.41 30.06 29.09 30.06 3602.00
24 Jul, 2003 29.92 29.96 29.01 29.39 3782.00
23 Jul, 2003 29.77 29.96 29.13 29.96 7204.00
22 Jul, 2003 29.36 29.81 29.36 29.77 3602.00
21 Jul, 2003 28.14 29.96 28.11 28.99 11.7 Thousand