Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2003 27.38 27.71 27.27 27.27 5223.00
28 Aug, 2003 27.22 27.76 27.22 27.76 2161.00
27 Aug, 2003 27.76 28.23 27.68 27.76 2559.00
26 Aug, 2003 28.42 28.42 27.41 27.76 9186.00
25 Aug, 2003 28.0 28.41 27.26 28.41 4323.00
22 Aug, 2003 28.11 28.85 27.58 28.0 7024.00
21 Aug, 2003 28.43 28.44 28.35 28.43 3242.00
20 Aug, 2003 27.76 29.22 27.76 27.8 8825.00
19 Aug, 2003 28.49 28.77 28.43 28.43 7565.00
18 Aug, 2003 27.9 28.68 27.9 28.49 3422.00