Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2003 25.45 25.79 25.45 25.79 4640.00
26 Sep, 2003 25.57 26.08 25.5 25.56 3782.00
25 Sep, 2003 25.79 26.29 25.55 25.57 7278.00
24 Sep, 2003 26.06 26.2 25.75 25.75 10.52 Thousand
23 Sep, 2003 26.51 26.51 26.05 26.3 6844.00
22 Sep, 2003 26.31 27.11 26.31 26.67 14.31 Thousand
19 Sep, 2003 27.1 27.1 26.07 26.78 11.16 Thousand
18 Sep, 2003 26.31 27.18 26.31 27.08 3602.00
17 Sep, 2003 26.92 27.07 26.56 27.07 1621.00
16 Sep, 2003 27.03 27.3 26.66 27.05 14.22 Thousand