Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2003 25.44 27.03 25.44 27.03 2341.00
10 Oct, 2003 25.21 25.75 25.21 25.57 3397.00
09 Oct, 2003 26.42 27.03 25.18 25.18 2702.00
08 Oct, 2003 26.73 26.74 25.99 26.66 2230.00
07 Oct, 2003 26.66 26.67 26.49 26.67 1441.00
06 Oct, 2003 26.19 26.67 26.19 26.67 1261.00
03 Oct, 2003 26.28 26.67 26.28 26.67 901.00
02 Oct, 2003 26.12 26.67 26.12 26.3 3422.00
01 Oct, 2003 25.57 26.16 25.46 25.94 8465.00
30 Sep, 2003 25.44 25.44 25.02 25.32 5583.00