Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2003 30.86 30.86 29.04 29.4 3062.00
17 Jul, 2003 29.7 31.23 29.69 30.68 4143.00
16 Jul, 2003 25.94 29.96 25.94 29.59 3962.00
15 Jul, 2003 42.38 43.84 42.19 43.84 7835.00
14 Jul, 2003 42.66 42.94 42.55 42.74 5944.00
11 Jul, 2003 42.67 42.67 42.67 42.67 811.00
10 Jul, 2003 44.3 44.3 42.74 42.95 11.61 Thousand
09 Jul, 2003 41.73 44.95 41.73 44.57 55.54 Thousand
08 Jul, 2003 40.18 43.03 39.87 42.38 24.04 Thousand
07 Jul, 2003 38.95 40.33 38.95 40.29 7295.00