Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2003 37.9 39.09 37.9 38.9 7565.00
02 Jul, 2003 38.91 38.93 37.54 37.84 17.07 Thousand
01 Jul, 2003 40.55 40.55 38.5 38.5 35.69 Thousand
30 Jun, 2003 40.3 41.17 39.89 40.89 262.03 Thousand
27 Jun, 2003 43.84 43.84 40.26 40.67 48.36 Thousand
26 Jun, 2003 44.02 44.17 43.61 44.02 21.61 Thousand
25 Jun, 2003 43.29 44.2 41.65 44.02 29.17 Thousand
24 Jun, 2003 39.89 43.09 39.89 41.65 27.55 Thousand
23 Jun, 2003 39.65 40.55 39.48 40.43 11.88 Thousand
20 Jun, 2003 39.3 40.55 39.3 40.26 5944.00