Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 21.87 21.96 21.62 21.79 12.46 Thousand
16 Jul, 2004 21.82 22.63 21.75 22.21 17.1 Thousand
15 Jul, 2004 21.63 21.73 21.59 21.72 10.35 Thousand
14 Jul, 2004 21.51 21.63 21.37 21.41 4339.00
13 Jul, 2004 21.33 21.33 21.33 21.33 4872.00
12 Jul, 2004 21.4 21.4 21.33 21.33 540.00
09 Jul, 2004 21.47 21.47 21.47 21.47 1261.00
08 Jul, 2004 21.33 21.34 21.33 21.33 1261.00
07 Jul, 2004 21.36 21.65 21.33 21.33 7972.00
06 Jul, 2004 21.5 21.5 21.37 21.37 5648.00