Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 21.66 22.04 21.44 21.92 39.5 Thousand
17 Jun, 2004 22.32 22.32 21.39 21.39 3476.00
16 Jun, 2004 21.91 22.06 21.55 21.58 15.43 Thousand
15 Jun, 2004 21.52 21.91 21.52 21.59 12.28 Thousand
14 Jun, 2004 21.55 21.84 21.55 21.56 8472.00
10 Jun, 2004 21.85 22.34 21.85 22.06 14.34 Thousand
09 Jun, 2004 23.01 23.05 21.85 22.01 8645.00
08 Jun, 2004 22.33 22.55 22.33 22.48 6210.00
07 Jun, 2004 22.04 22.52 21.74 22.5 8283.00
04 Jun, 2004 21.65 22.42 21.65 22.3 3932.00