Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 22.52 22.87 21.97 22.49 28.44 Thousand
18 May, 2004 22.01 22.65 21.99 22.62 23.43 Thousand
17 May, 2004 22.09 22.28 21.55 22.14 8256.00
14 May, 2004 22.17 22.36 21.77 22.1 5812.00
13 May, 2004 21.27 22.65 21.27 22.2 14.4 Thousand
12 May, 2004 20.58 21.66 20.46 21.54 9726.00
11 May, 2004 21.0 21.0 20.67 20.67 1241.00
10 May, 2004 20.84 21.2 20.47 21.01 6061.00
07 May, 2004 21.85 22.65 20.46 20.47 16.03 Thousand
06 May, 2004 22.45 22.45 21.79 21.79 11.61 Thousand