Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 21.93 21.93 21.67 21.67 25.77 Thousand
13 Aug, 2004 21.98 22.1 21.89 21.89 9906.00
12 Aug, 2004 22.32 22.33 21.92 21.93 9366.00
11 Aug, 2004 22.08 22.25 22.08 22.22 1801.00
10 Aug, 2004 21.93 22.18 21.86 22.18 10.53 Thousand
09 Aug, 2004 21.92 22.05 21.85 22.05 6605.00
06 Aug, 2004 22.17 22.17 21.92 21.92 10.03 Thousand
05 Aug, 2004 22.1 22.11 22.1 22.1 2716.00
04 Aug, 2004 21.81 21.96 21.74 21.96 13.3 Thousand
03 Aug, 2004 21.93 22.06 21.85 21.97 3247.00