Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 22.02 22.1 21.81 21.81 6682.00
30 Jul, 2004 22.22 22.25 22.21 22.25 540.00
29 Jul, 2004 22.11 22.11 21.98 22.06 1081.00
28 Jul, 2004 22.21 22.21 21.93 22.13 2702.00
27 Jul, 2004 21.9 22.13 21.85 22.13 8105.00
26 Jul, 2004 21.85 21.85 21.85 21.85 6124.00
23 Jul, 2004 21.85 21.89 21.85 21.87 3242.00
22 Jul, 2004 21.85 21.85 21.85 21.85 720.00
21 Jul, 2004 21.87 21.87 21.85 21.85 1441.00
20 Jul, 2004 21.65 22.43 21.65 21.81 27.55 Thousand