Hawthorn Bancshares, Inc. (HWBK)

USD 29.38

(-1.24%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 21.56 21.56 21.4 21.4 2834.00
08 Dec, 2023 21.55 21.59 21.28 21.4 3528.00
07 Dec, 2023 21.46 21.51 21.36 21.36 7424.00
06 Dec, 2023 21.22 21.45 20.94 21.27 4727.00
05 Dec, 2023 21.12 21.43 21.12 21.25 2600.00
04 Dec, 2023 21.13 21.43 21.01 21.43 11.9 Thousand
01 Dec, 2023 21.33 21.5 21.04 21.45 8300.00
30 Nov, 2023 21.43 21.5 20.48 21.24 6517.00
29 Nov, 2023 21.39 21.5 21.15 21.28 7413.00
28 Nov, 2023 21.29 21.49 21.14 21.27 2633.00