Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 19.71 19.72 19.53 19.53 3615.00
13 May, 2024 19.77 19.77 19.53 19.71 1433.00
10 May, 2024 19.2 19.94 19.2 19.71 10.49 Thousand
09 May, 2024 19.42 19.9 19.23 19.4 8966.00
08 May, 2024 19.79 19.8 19.42 19.42 4505.00
07 May, 2024 20.02 20.9 19.9 19.9 14.47 Thousand
06 May, 2024 19.42 20.22 19.38 20.05 7863.00
03 May, 2024 19.11 19.98 18.63 19.4 30.1 Thousand
02 May, 2024 19.4 19.8 19.2 19.2 6668.00
01 May, 2024 18.02 19.03 18.01 19.0 8882.00