Hawthorn Bancshares, Inc. (HWBK)

USD 29.38

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 25.17 25.25 25.11 25.15 3918.00
22 Dec, 2023 24.85 25.5 24.75 25.17 7811.00
21 Dec, 2023 25.01 25.78 24.52 24.86 8400.00
20 Dec, 2023 23.5 25.34 23.5 24.8 10.62 Thousand
19 Dec, 2023 21.41 23.5 21.41 23.36 91.82 Thousand
18 Dec, 2023 21.5 21.7 21.47 21.51 5833.00
15 Dec, 2023 21.35 21.56 21.34 21.5 9800.00
14 Dec, 2023 21.51 21.68 21.49 21.49 6817.00
13 Dec, 2023 21.45 21.5 21.0 21.0 25.7 Thousand
12 Dec, 2023 21.41 21.51 21.14 21.23 5730.00