Hawthorn Bancshares, Inc. (HWBK)
USD 29.38
(-1.24%)
USD 29.38
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 24.72 | 24.99 | 24.72 | 24.88 | 5300.00 |
| 09 Jan, 2024 | 24.51 | 25.07 | 24.51 | 24.96 | 7749.00 |
| 08 Jan, 2024 | 24.8 | 25.21 | 24.63 | 25.08 | 9738.00 |
| 05 Jan, 2024 | 25.05 | 25.43 | 24.87 | 24.87 | 10.6 Thousand |
| 04 Jan, 2024 | 25.25 | 25.53 | 25.12 | 25.12 | 19.3 Thousand |
| 03 Jan, 2024 | 25.25 | 25.5 | 25.25 | 25.45 | 6540.00 |
| 02 Jan, 2024 | 25.59 | 25.59 | 25.24 | 25.5 | 11.71 Thousand |
| 29 Dec, 2023 | 25.21 | 25.75 | 25.21 | 25.37 | 16.42 Thousand |
| 28 Dec, 2023 | 25.46 | 25.67 | 25.01 | 25.44 | 4400.00 |
| 27 Dec, 2023 | 25.15 | 25.72 | 25.15 | 25.18 | 13.03 Thousand |
WCH
MIL
RECT
KMSUGAR
TPX
ENVA