Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 19.8 20.0 19.8 19.96 3596.00
26 Jun, 2024 19.76 19.8 19.76 19.8 1767.00
25 Jun, 2024 19.87 19.88 19.75 19.75 6090.00
24 Jun, 2024 19.73 19.95 19.72 19.83 1509.00
21 Jun, 2024 19.85 20.01 19.7 20.01 7258.00
20 Jun, 2024 19.71 19.82 19.7 19.82 2440.00
18 Jun, 2024 19.78 19.88 19.7 19.75 6533.00
17 Jun, 2024 19.5 19.78 19.5 19.78 5994.00
14 Jun, 2024 19.6 19.71 19.6 19.69 8505.00
13 Jun, 2024 19.6 19.98 19.6 19.64 6850.00