Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 20.75 21.5 20.75 21.5 2435.00
25 Jul, 2024 20.63 21.47 20.63 21.08 2598.00
24 Jul, 2024 20.8 20.85 20.8 20.84 2680.00
23 Jul, 2024 20.99 21.25 20.56 20.84 5914.00
22 Jul, 2024 21.5 21.5 20.4 21.0 7481.00
19 Jul, 2024 21.2 21.2 21.2 21.2 670.00
18 Jul, 2024 21.2 21.3 21.06 21.1 2692.00
17 Jul, 2024 21.17 21.5 21.17 21.45 2626.00
16 Jul, 2024 20.95 21.25 20.68 21.01 9676.00
15 Jul, 2024 20.94 21.0 20.52 20.52 5869.00