Hawthorn Bancshares, Inc. (HWBK)
USD 29.38
(-1.24%)
USD 29.38
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 24.1 | 24.3 | 23.7 | 23.75 | 7606.00 |
| 07 Feb, 2024 | 24.1 | 24.25 | 24.0 | 24.04 | 13.11 Thousand |
| 06 Feb, 2024 | 24.94 | 24.94 | 24.07 | 24.1 | 7200.00 |
| 05 Feb, 2024 | 25.19 | 25.19 | 24.56 | 24.56 | 3600.00 |
| 02 Feb, 2024 | 24.97 | 25.24 | 24.76 | 25.14 | 4932.00 |
| 01 Feb, 2024 | 25.0 | 25.18 | 24.73 | 25.18 | 12.4 Thousand |
| 31 Jan, 2024 | 25.03 | 25.25 | 25.02 | 25.2 | 10 Thousand |
| 30 Jan, 2024 | 25.35 | 25.48 | 25.19 | 25.4 | 7808.00 |
| 29 Jan, 2024 | 26.0 | 26.0 | 25.16 | 25.4 | 19.53 Thousand |
| 26 Jan, 2024 | 25.15 | 25.42 | 25.15 | 25.4 | 10.8 Thousand |
WCH
MIL
RECT
KMSUGAR
TPX
ENVA