Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 22.93 23.22 22.86 22.86 1452.00
27 Aug, 2021 22.74 22.93 22.71 22.81 5816.00
26 Aug, 2021 22.82 22.89 22.71 22.86 4781.00
25 Aug, 2021 22.76 22.93 22.5 22.7 25.55 Thousand
24 Aug, 2021 22.84 22.9 22.67 22.76 3594.00
23 Aug, 2021 22.9 22.9 22.8 22.8 1697.00
20 Aug, 2021 22.71 22.78 22.62 22.78 949.00
19 Aug, 2021 22.84 22.94 22.72 22.72 13.67 Thousand
18 Aug, 2021 22.77 22.95 22.77 22.93 6265.00
17 Aug, 2021 22.77 22.89 22.77 22.77 3885.00