Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 22.83 22.88 22.83 22.85 1018.00
30 Jul, 2021 23.0 23.06 22.81 22.83 10.44 Thousand
29 Jul, 2021 23.1 23.1 22.81 22.89 6643.00
28 Jul, 2021 23.04 23.21 22.85 22.89 9082.00
27 Jul, 2021 22.92 23.24 22.92 23.08 4482.00
26 Jul, 2021 22.98 23.06 22.91 22.92 5173.00
23 Jul, 2021 23.08 23.08 22.8 22.85 2942.00
22 Jul, 2021 22.9 23.36 22.75 23.15 10.28 Thousand
21 Jul, 2021 22.78 23.1 22.7 23.0 9482.00
20 Jul, 2021 22.5 23.16 22.5 22.79 14.69 Thousand