Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 22.9 22.99 22.77 22.95 2514.00
13 Aug, 2021 22.9 22.95 22.9 22.95 1002.00
12 Aug, 2021 22.84 22.92 22.66 22.8 8661.00
11 Aug, 2021 22.81 22.92 22.66 22.74 21.29 Thousand
10 Aug, 2021 22.92 22.92 22.77 22.77 1207.00
09 Aug, 2021 22.87 22.87 22.76 22.81 9215.00
06 Aug, 2021 22.98 22.98 22.7 22.85 4154.00
05 Aug, 2021 22.66 22.97 22.66 22.83 4807.00
04 Aug, 2021 22.66 22.83 22.66 22.71 3836.00
03 Aug, 2021 22.93 22.98 22.82 22.82 1925.00