Hawthorn Bancshares Inc (HWBK)

USD 34.83

(1.84%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 22.97 23.24 22.82 23.0 2799.00
27 Sep, 2021 22.94 23.25 22.71 22.98 12.43 Thousand
24 Sep, 2021 22.35 22.8 22.35 22.69 8015.00
23 Sep, 2021 22.56 22.86 22.26 22.37 18.7 Thousand
22 Sep, 2021 22.32 22.33 22.2 22.25 7539.00
21 Sep, 2021 22.17 22.18 22.17 22.17 2704.00
20 Sep, 2021 22.9 22.9 22.16 22.21 7613.00
17 Sep, 2021 22.53 22.93 21.76 22.26 38.39 Thousand
16 Sep, 2021 22.74 22.94 22.52 22.52 11.31 Thousand
15 Sep, 2021 22.55 22.68 22.5 22.6 10.69 Thousand