Hut 8 Corp. Common Stock (HUT)
USD 40.02
(7.12%)
USD 40.02
(7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.8 | 7.98 | 7.34 | 7.79 | 4.04 Million |
| 15 Mar, 2024 | 7.07 | 7.58 | 6.96 | 7.54 | 5.57 Million |
| 14 Mar, 2024 | 7.65 | 7.72 | 7.15 | 7.24 | 4.36 Million |
| 13 Mar, 2024 | 7.16 | 7.76 | 7.05 | 7.73 | 4.2 Million |
| 12 Mar, 2024 | 7.14 | 7.22 | 6.77 | 7.13 | 2.95 Million |
| 11 Mar, 2024 | 8.06 | 8.1 | 7.07 | 7.08 | 5.25 Million |
| 08 Mar, 2024 | 7.69 | 8.37 | 7.57 | 7.93 | 4.02 Million |
| 07 Mar, 2024 | 7.87 | 7.92 | 7.45 | 7.72 | 2.71 Million |
| 06 Mar, 2024 | 7.75 | 8.1 | 7.38 | 7.87 | 3.1 Million |
| 05 Mar, 2024 | 8.29 | 8.49 | 7.47 | 7.52 | 4.82 Million |
HVII
HVIIR
HVIIU
HURA
HURC
HURN