USD 13.8
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 17.97 | 18.02 | 17.59 | 17.98 | 631.97 Thousand |
13 Jun, 2025 | 17.7 | 18.29 | 17.35 | 17.48 | 4.83 Million |
12 Jun, 2025 | 17.83 | 18.94 | 17.79 | 18.36 | 4.02 Million |
11 Jun, 2025 | 18.6 | 18.83 | 18.22 | 18.52 | 4.59 Million |
10 Jun, 2025 | 18.78 | 19.01 | 18.16 | 18.53 | 4.38 Million |
09 Jun, 2025 | 19.47 | 19.5 | 18.22 | 18.55 | 5.96 Million |
06 Jun, 2025 | 16.89 | 18.83 | 16.79 | 18.57 | 11.13 Million |
05 Jun, 2025 | 17.18 | 17.3 | 16.06 | 16.32 | 8.79 Million |
04 Jun, 2025 | 15.95 | 17.13 | 15.82 | 17.01 | 6.66 Million |
03 Jun, 2025 | 15.6 | 16.21 | 15.41 | 16.06 | 6.76 Million |
CCC
NBY
AGFMF
ON
SW
NXTP