USD 13.8
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 18.6 | 18.66 | 18.23 | 18.56 | 626.78 Thousand |
10 Jun, 2025 | 19.01 | 19.01 | 18.33 | 18.53 | 694.47 Thousand |
09 Jun, 2025 | 19.49 | 19.5 | 18.49 | 18.53 | 1.54 Million |
06 Jun, 2025 | 16.89 | 18.83 | 16.79 | 18.57 | 11.13 Million |
05 Jun, 2025 | 17.18 | 17.3 | 16.06 | 16.32 | 8.79 Million |
04 Jun, 2025 | 15.95 | 17.13 | 15.82 | 17.01 | 6.66 Million |
03 Jun, 2025 | 15.6 | 16.21 | 15.41 | 16.06 | 6.76 Million |
02 Jun, 2025 | 15.03 | 15.59 | 14.88 | 15.21 | 5.13 Million |
30 May, 2025 | 15.19 | 15.44 | 14.74 | 15.27 | 7.49 Million |
29 May, 2025 | 15.84 | 15.93 | 15.31 | 15.38 | 4.53 Million |
CCC
NBY
AGFMF
ON
SW
NXTP