USD 13.8
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 16.82 | 16.84 | 15.49 | 15.54 | 6.76 Million |
27 May, 2025 | 17.26 | 17.38 | 16.54 | 16.9 | 6.96 Million |
23 May, 2025 | 16.41 | 17.0 | 16.18 | 16.65 | 7.18 Million |
22 May, 2025 | 16.91 | 17.45 | 16.57 | 17.08 | 10.06 Million |
21 May, 2025 | 16.62 | 17.82 | 16.01 | 16.36 | 10.94 Million |
20 May, 2025 | 17.14 | 17.23 | 16.38 | 16.83 | 8.4 Million |
19 May, 2025 | 16.43 | 17.23 | 15.91 | 17.17 | 7.2 Million |
16 May, 2025 | 15.55 | 17.45 | 15.53 | 17.13 | 11.03 Million |
15 May, 2025 | 15.64 | 15.79 | 15.02 | 15.58 | 5.9 Million |
14 May, 2025 | 16.64 | 16.93 | 16.05 | 16.13 | 7.64 Million |
CCC
NBY
AGFMF
ON
SW
NXTP