Hut 8 Corp. Common Stock (HUT)

USD 40.02

(7.12%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 50.39 53.83 45.03 48.11 13.12 Million
03 Nov, 2025 54.0 55.55 50.65 55.0 13.9 Million
31 Oct, 2025 50.58 52.77 48.36 50.66 5.96 Million
30 Oct, 2025 48.68 51.09 47.56 48.57 6.15 Million
29 Oct, 2025 51.03 53.61 48.92 51.92 6.5 Million
28 Oct, 2025 50.69 54.84 49.47 50.23 7.1 Million
27 Oct, 2025 48.65 50.5 47.76 49.8 5.47 Million
24 Oct, 2025 43.23 48.0 41.8 47.66 9.82 Million
23 Oct, 2025 39.04 41.78 38.19 40.64 6.52 Million
22 Oct, 2025 46.0 46.51 36.2 38.84 18.57 Million