Hut 8 Corp. Common Stock (HUT)
USD 40.02
(7.12%)
USD 40.02
(7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.04 | 7.34 | 6.95 | 7.24 | 1.9 Million |
| 15 Apr, 2024 | 7.59 | 7.81 | 7.21 | 7.24 | 2.22 Million |
| 12 Apr, 2024 | 8.08 | 8.08 | 7.55 | 7.72 | 2.45 Million |
| 11 Apr, 2024 | 8.6 | 8.61 | 7.95 | 8.11 | 2.36 Million |
| 10 Apr, 2024 | 8.24 | 8.67 | 8.14 | 8.53 | 2.38 Million |
| 09 Apr, 2024 | 8.86 | 8.96 | 8.48 | 8.62 | 2.46 Million |
| 08 Apr, 2024 | 9.62 | 9.83 | 8.93 | 9.0 | 2.95 Million |
| 05 Apr, 2024 | 9.23 | 9.36 | 8.68 | 8.98 | 3.12 Million |
| 04 Apr, 2024 | 9.88 | 10.51 | 9.61 | 9.69 | 4.89 Million |
| 03 Apr, 2024 | 9.39 | 9.9 | 9.29 | 9.69 | 2.76 Million |
HVII
HVIIR
HVIIU
HURA
HURC
HURN