Hut 8 Corp. Common Stock (HUT)
USD 40.02
(7.12%)
USD 40.02
(7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 9.96 | 10.06 | 9.13 | 9.38 | 4.56 Million |
| 01 Apr, 2024 | 11.03 | 11.69 | 10.5 | 10.82 | 4.4 Million |
| 28 Mar, 2024 | 10.02 | 12.16 | 10.0 | 11.04 | 16.33 Million |
| 27 Mar, 2024 | 10.03 | 10.16 | 9.53 | 9.86 | 3.48 Million |
| 26 Mar, 2024 | 9.42 | 10.19 | 9.1 | 9.88 | 4.51 Million |
| 25 Mar, 2024 | 8.81 | 9.58 | 8.81 | 9.4 | 4.49 Million |
| 22 Mar, 2024 | 8.7 | 8.94 | 8.61 | 8.72 | 1.96 Million |
| 21 Mar, 2024 | 9.3 | 9.41 | 8.73 | 8.88 | 4.24 Million |
| 20 Mar, 2024 | 8.16 | 9.1 | 8.08 | 9.08 | 5.3 Million |
| 19 Mar, 2024 | 7.59 | 8.06 | 7.23 | 8.05 | 3.95 Million |
HVII
HVIIR
HVIIU
HURA
HURC
HURN