USD 13.8
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 9.5 | 9.6 | 9.1 | 9.35 | 1.5 Million |
04 Oct, 2023 | 9.45 | 9.45 | 8.93 | 9.45 | 1.79 Million |
03 Oct, 2023 | 9.8 | 9.9 | 9.0 | 9.18 | 1.81 Million |
02 Oct, 2023 | 10.5 | 11.15 | 9.85 | 10.0 | 2.41 Million |
29 Sep, 2023 | 10.0 | 10.33 | 9.6 | 9.75 | 1.29 Million |
28 Sep, 2023 | 9.6 | 10.33 | 9.3 | 9.95 | 1.94 Million |
27 Sep, 2023 | 9.6 | 9.7 | 9.3 | 9.6 | 1.31 Million |
26 Sep, 2023 | 9.5 | 9.8 | 9.21 | 9.25 | 930.62 Thousand |
25 Sep, 2023 | 9.4 | 9.85 | 9.3 | 9.6 | 1.29 Million |
22 Sep, 2023 | 10.0 | 10.1 | 9.45 | 9.5 | 1.77 Million |
CCC
NBY
AGFMF
ON
SW
NXTP