Hut 8 Corp. Common Stock (HUT)
USD 40.02
(7.12%)
USD 40.02
(7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.26 | 9.44 | 8.23 | 8.36 | 5.48 Million |
| 01 Mar, 2024 | 8.46 | 8.95 | 8.11 | 8.92 | 3.1 Million |
| 29 Feb, 2024 | 8.8 | 9.04 | 8.12 | 8.49 | 4.07 Million |
| 28 Feb, 2024 | 9.91 | 9.91 | 8.6 | 8.73 | 8.92 Million |
| 27 Feb, 2024 | 10.09 | 10.12 | 9.05 | 9.29 | 6.86 Million |
| 26 Feb, 2024 | 7.79 | 9.33 | 7.7 | 9.22 | 8 Million |
| 23 Feb, 2024 | 7.96 | 8.14 | 7.6 | 7.82 | 3.69 Million |
| 22 Feb, 2024 | 8.8 | 8.94 | 8.18 | 8.27 | 5.13 Million |
| 21 Feb, 2024 | 8.84 | 9.2 | 8.66 | 8.74 | 3.08 Million |
| 20 Feb, 2024 | 10.03 | 10.27 | 8.92 | 9.43 | 4.88 Million |
HVII
HVIIR
HVIIU
HURA
HURC
HURN