Hut 8 Corp. Common Stock (HUT)
USD 40.02
(7.12%)
USD 40.02
(7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 10.14 | 10.51 | 9.65 | 10.08 | 6.38 Million |
| 15 Feb, 2024 | 10.8 | 10.94 | 9.69 | 9.97 | 8.95 Million |
| 14 Feb, 2024 | 9.66 | 10.23 | 9.44 | 10.23 | 7.83 Million |
| 13 Feb, 2024 | 8.38 | 8.87 | 8.14 | 8.53 | 5.15 Million |
| 12 Feb, 2024 | 8.4 | 9.47 | 8.34 | 9.06 | 7.8 Million |
| 09 Feb, 2024 | 8.14 | 8.57 | 7.94 | 8.35 | 7.25 Million |
| 08 Feb, 2024 | 6.97 | 7.57 | 6.9 | 7.47 | 6.15 Million |
| 07 Feb, 2024 | 6.6 | 6.88 | 6.34 | 6.77 | 3.44 Million |
| 06 Feb, 2024 | 6.78 | 7.08 | 6.69 | 6.88 | 2.14 Million |
| 05 Feb, 2024 | 7.3 | 7.31 | 6.73 | 6.88 | 2.73 Million |
HVII
HVIIR
HVIIU
HURA
HURC
HURN