Hut 8 Corp. Common Stock (HUT)
USD 26.73
(1.21%)
USD 26.73
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 3.8 | 4.0 | 3.5 | 3.81 | 146.71 Thousand |
| 29 Jan, 2021 | 4.6 | 4.67 | 3.78 | 3.8 | 222.15 Thousand |
| 28 Jan, 2021 | 3.5 | 3.99 | 3.41 | 3.95 | 186.69 Thousand |
| 27 Jan, 2021 | 3.82 | 3.82 | 3.36 | 3.48 | 192.85 Thousand |
| 26 Jan, 2021 | 3.99 | 4.02 | 3.7 | 3.91 | 175.82 Thousand |
| 25 Jan, 2021 | 4.53 | 4.64 | 3.94 | 3.99 | 251.3 Thousand |
| 22 Jan, 2021 | 3.65 | 4.24 | 3.65 | 4.22 | 252.36 Thousand |
| 21 Jan, 2021 | 3.4 | 3.89 | 3.29 | 3.71 | 458 Thousand |
| 20 Jan, 2021 | 4.7 | 4.77 | 3.91 | 4.18 | 474.12 Thousand |
| 19 Jan, 2021 | 4.69 | 5.1 | 4.69 | 4.76 | 197.2 Thousand |
HVII
HVIIR
HVIIU
HURA
HURC
HURN