Hut 8 Corp. Common Stock (HUT)
USD 40.02
(7.12%)
USD 40.02
(7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 6.98 | 7.31 | 6.94 | 7.25 | 98.3 Thousand |
| 07 Apr, 2021 | 7.14 | 7.48 | 6.74 | 6.81 | 143.82 Thousand |
| 06 Apr, 2021 | 8.4 | 8.4 | 7.49 | 7.5 | 119.5 Thousand |
| 05 Apr, 2021 | 7.99 | 8.25 | 7.8 | 8.1 | 149.6 Thousand |
| 01 Apr, 2021 | 8.08 | 8.08 | 7.56 | 7.87 | 127.72 Thousand |
| 31 Mar, 2021 | 6.82 | 7.69 | 6.82 | 7.57 | 87.58 Thousand |
| 30 Mar, 2021 | 7.05 | 7.25 | 6.85 | 7.21 | 124.46 Thousand |
| 29 Mar, 2021 | 7.87 | 7.87 | 6.67 | 6.88 | 200.32 Thousand |
| 26 Mar, 2021 | 7.55 | 7.55 | 6.84 | 7.16 | 144.74 Thousand |
| 25 Mar, 2021 | 7.0 | 7.1 | 6.13 | 7.03 | 272.82 Thousand |
HVII
HVIIR
HVIIU
HURA
HURC
HURN