Hut 8 Corp. Common Stock (HUT)
USD 40.02
(7.12%)
USD 40.02
(7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 9.0 | 9.0 | 7.79 | 8.22 | 307.48 Thousand |
| 09 Mar, 2021 | 8.0 | 8.45 | 7.8 | 8.38 | 206.32 Thousand |
| 08 Mar, 2021 | 7.2 | 7.68 | 6.74 | 7.29 | 219.88 Thousand |
| 05 Mar, 2021 | 7.48 | 7.49 | 5.72 | 7.0 | 482.36 Thousand |
| 04 Mar, 2021 | 8.3 | 8.59 | 6.78 | 7.28 | 432.8 Thousand |
| 03 Mar, 2021 | 9.15 | 9.16 | 8.31 | 8.38 | 241.52 Thousand |
| 02 Mar, 2021 | 9.2 | 9.4 | 8.15 | 8.38 | 248.44 Thousand |
| 01 Mar, 2021 | 9.0 | 9.2 | 8.24 | 9.05 | 279.28 Thousand |
| 26 Feb, 2021 | 7.5 | 8.5 | 7.5 | 7.88 | 349.9 Thousand |
| 25 Feb, 2021 | 9.3 | 10.19 | 8.02 | 8.25 | 439.32 Thousand |
HVII
HVIIR
HVIIU
HURA
HURC
HURN