Hut 8 Corp. Common Stock (HUT)
USD 40.02
(7.12%)
USD 40.02
(7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 5.5 | 6.99 | 5.45 | 6.6 | 655.04 Thousand |
| 08 Feb, 2021 | 5.05 | 5.19 | 4.74 | 5.18 | 766.32 Thousand |
| 05 Feb, 2021 | 4.33 | 4.33 | 4.15 | 4.24 | 220.88 Thousand |
| 04 Feb, 2021 | 4.47 | 4.47 | 3.96 | 4.21 | 124.72 Thousand |
| 03 Feb, 2021 | 4.12 | 4.43 | 4.12 | 4.23 | 236.76 Thousand |
| 02 Feb, 2021 | 3.99 | 4.29 | 3.7 | 4.13 | 228.94 Thousand |
| 01 Feb, 2021 | 3.8 | 4.0 | 3.5 | 3.81 | 146.72 Thousand |
| 29 Jan, 2021 | 4.6 | 4.67 | 3.78 | 3.8 | 222.16 Thousand |
| 28 Jan, 2021 | 3.5 | 3.99 | 3.41 | 3.95 | 186.7 Thousand |
| 27 Jan, 2021 | 3.82 | 3.82 | 3.36 | 3.48 | 192.86 Thousand |
HVII
HVIIR
HVIIU
HURA
HURC
HURN