Hut 8 Corp. Common Stock (HUT)
USD 40.02
(7.12%)
USD 40.02
(7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 3.99 | 4.02 | 3.7 | 3.91 | 175.82 Thousand |
| 25 Jan, 2021 | 4.53 | 4.64 | 3.94 | 3.99 | 251.3 Thousand |
| 22 Jan, 2021 | 3.65 | 4.24 | 3.65 | 4.22 | 252.36 Thousand |
| 21 Jan, 2021 | 3.4 | 3.89 | 3.29 | 3.71 | 458 Thousand |
| 20 Jan, 2021 | 4.7 | 4.77 | 3.91 | 4.18 | 474.12 Thousand |
| 19 Jan, 2021 | 4.69 | 5.1 | 4.69 | 4.76 | 197.2 Thousand |
| 15 Jan, 2021 | 4.79 | 5.3 | 4.52 | 4.84 | 365.5 Thousand |
| 14 Jan, 2021 | 5.83 | 5.83 | 5.25 | 5.26 | 258.08 Thousand |
| 13 Jan, 2021 | 5.24 | 5.52 | 4.79 | 5.05 | 390.4 Thousand |
| 12 Jan, 2021 | 5.25 | 5.77 | 4.63 | 5.09 | 432.42 Thousand |
HVII
HVIIR
HVIIU
HURA
HURC
HURN