Hut 8 Corp. Common Stock (HUT)
USD 40.02
(7.12%)
USD 40.02
(7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 4.08 | 5.02 | 3.74 | 4.95 | 1.82 Million |
| 08 Jan, 2021 | 4.55 | 6.63 | 4.55 | 6.39 | 751.58 Thousand |
| 07 Jan, 2021 | 3.21 | 4.27 | 3.21 | 4.16 | 548.4 Thousand |
| 06 Jan, 2021 | 3.24 | 3.4 | 3.0 | 3.08 | 298.44 Thousand |
| 05 Jan, 2021 | 3.27 | 3.27 | 2.9 | 3.1 | 164.22 Thousand |
| 04 Jan, 2021 | 2.98 | 3.32 | 2.92 | 3.05 | 245.16 Thousand |
| 31 Dec, 2020 | 2.79 | 2.9 | 2.63 | 2.75 | 153.08 Thousand |
| 30 Dec, 2020 | 2.98 | 3.18 | 2.83 | 2.91 | 175.48 Thousand |
| 29 Dec, 2020 | 3.0 | 3.22 | 2.78 | 2.95 | 154.4 Thousand |
| 28 Dec, 2020 | 3.2 | 3.45 | 3.06 | 3.2 | 195 Thousand |
HVII
HVIIR
HVIIU
HURA
HURC
HURN