Hut 8 Corp. Common Stock (HUT)
USD 40.02
(7.12%)
USD 40.02
(7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 5.81 | 5.91 | 5.15 | 5.28 | 141.46 Thousand |
| 21 Apr, 2021 | 5.61 | 5.73 | 5.33 | 5.64 | 105.84 Thousand |
| 20 Apr, 2021 | 5.5 | 6.12 | 5.35 | 5.66 | 218.38 Thousand |
| 19 Apr, 2021 | 5.6 | 5.84 | 4.9 | 5.39 | 504.74 Thousand |
| 16 Apr, 2021 | 6.1 | 6.32 | 5.97 | 5.99 | 128.26 Thousand |
| 15 Apr, 2021 | 6.75 | 6.75 | 6.08 | 6.37 | 188.9 Thousand |
| 14 Apr, 2021 | 7.02 | 7.19 | 6.1 | 6.55 | 287.58 Thousand |
| 13 Apr, 2021 | 7.7 | 7.7 | 6.75 | 6.97 | 238.08 Thousand |
| 12 Apr, 2021 | 7.0 | 7.45 | 6.92 | 7.14 | 144.02 Thousand |
| 09 Apr, 2021 | 7.04 | 7.34 | 6.89 | 6.92 | 139.6 Thousand |
HVII
HVIIR
HVIIU
HURA
HURC
HURN