Hut 8 Corp. Common Stock (HUT)
USD 26.73
(1.21%)
USD 26.73
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2021 | 4.79 | 5.3 | 4.52 | 4.84 | 365.49 Thousand |
| 14 Jan, 2021 | 5.83 | 5.83 | 5.25 | 5.26 | 258.07 Thousand |
| 13 Jan, 2021 | 5.24 | 5.52 | 4.79 | 5.05 | 390.39 Thousand |
| 12 Jan, 2021 | 5.25 | 5.77 | 4.63 | 5.09 | 432.42 Thousand |
| 11 Jan, 2021 | 4.08 | 5.02 | 3.74 | 4.95 | 1.82 Million |
| 08 Jan, 2021 | 4.55 | 6.63 | 4.55 | 6.39 | 751.58 Thousand |
| 07 Jan, 2021 | 3.21 | 4.27 | 3.21 | 4.16 | 548.4 Thousand |
| 06 Jan, 2021 | 3.24 | 3.4 | 3.0 | 3.08 | 298.43 Thousand |
| 05 Jan, 2021 | 3.27 | 3.27 | 2.9 | 3.1 | 164.22 Thousand |
| 04 Jan, 2021 | 2.98 | 3.32 | 2.92 | 3.05 | 245.16 Thousand |
HVII
HVIIR
HVIIU
HURA
HURC
HURN