Hut 8 Corp. Common Stock (HUT)
USD 26.73
(1.21%)
USD 26.73
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 7.33 | 8.0 | 6.82 | 6.91 | 578.91 Thousand |
| 12 Feb, 2021 | 6.55 | 7.09 | 6.06 | 6.98 | 387.87 Thousand |
| 11 Feb, 2021 | 6.47 | 6.66 | 6.05 | 6.28 | 406.1 Thousand |
| 10 Feb, 2021 | 6.68 | 6.68 | 5.36 | 5.76 | 525.4 Thousand |
| 09 Feb, 2021 | 5.5 | 6.99 | 5.45 | 6.6 | 655.04 Thousand |
| 08 Feb, 2021 | 5.05 | 5.19 | 4.74 | 5.18 | 768.5 Thousand |
| 05 Feb, 2021 | 4.33 | 4.33 | 4.15 | 4.24 | 220.88 Thousand |
| 04 Feb, 2021 | 4.47 | 4.47 | 3.96 | 4.21 | 124.71 Thousand |
| 03 Feb, 2021 | 4.12 | 4.43 | 4.12 | 4.23 | 236.76 Thousand |
| 02 Feb, 2021 | 3.99 | 4.29 | 3.7 | 4.13 | 228.94 Thousand |
HVII
HVIIR
HVIIU
HURA
HURC
HURN