Hut 8 Corp. Common Stock (HUT)
USD 40.02
(7.12%)
USD 40.02
(7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 4.11 | 4.35 | 4.02 | 4.12 | 80 Thousand |
| 19 May, 2021 | 3.61 | 4.03 | 3.56 | 3.98 | 265.44 Thousand |
| 18 May, 2021 | 4.22 | 4.26 | 4.05 | 4.17 | 86.14 Thousand |
| 17 May, 2021 | 4.0 | 4.29 | 4.0 | 4.15 | 144.64 Thousand |
| 14 May, 2021 | 4.35 | 4.72 | 4.29 | 4.61 | 113.36 Thousand |
| 13 May, 2021 | 4.86 | 4.86 | 3.97 | 4.25 | 269.8 Thousand |
| 12 May, 2021 | 4.8 | 5.41 | 4.59 | 4.93 | 147.68 Thousand |
| 11 May, 2021 | 4.67 | 4.8 | 4.3 | 4.65 | 156.64 Thousand |
| 10 May, 2021 | 5.12 | 5.17 | 4.74 | 4.77 | 116.68 Thousand |
| 07 May, 2021 | 4.6 | 5.16 | 4.6 | 5.11 | 126.44 Thousand |
HVII
HVIIR
HVIIU
HURA
HURC
HURN