Hut 8 Corp. Common Stock (HUT)
USD 40.02
(7.12%)
USD 40.02
(7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 3.71 | 3.79 | 3.53 | 3.75 | 452.24 Thousand |
| 17 Jun, 2021 | 3.93 | 4.03 | 3.8 | 3.84 | 487.5 Thousand |
| 16 Jun, 2021 | 4.23 | 4.34 | 3.89 | 3.97 | 667.64 Thousand |
| 15 Jun, 2021 | 4.4 | 4.48 | 4.03 | 4.29 | 601.8 Thousand |
| 14 Jun, 2021 | 4.37 | 4.63 | 4.24 | 4.35 | 757.48 Thousand |
| 11 Jun, 2021 | 4.05 | 4.27 | 3.85 | 4.07 | 1.02 Million |
| 10 Jun, 2021 | 4.65 | 5.11 | 4.53 | 5.04 | 403.92 Thousand |
| 09 Jun, 2021 | 3.94 | 4.1 | 3.84 | 4.06 | 95.08 Thousand |
| 08 Jun, 2021 | 3.85 | 3.97 | 3.5 | 3.92 | 171.74 Thousand |
| 07 Jun, 2021 | 3.96 | 4.02 | 3.84 | 3.9 | 58.64 Thousand |
HVII
HVIIR
HVIIU
HURA
HURC
HURN