Hut 8 Corp. Common Stock (HUT)
USD 40.02
(7.12%)
USD 40.02
(7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 4.7 | 5.16 | 4.46 | 5.16 | 1.11 Million |
| 01 Jul, 2021 | 4.3 | 5.0 | 4.3 | 4.74 | 1.01 Million |
| 30 Jun, 2021 | 3.87 | 4.68 | 3.71 | 4.4 | 1.02 Million |
| 29 Jun, 2021 | 3.95 | 4.04 | 3.86 | 3.93 | 447.18 Thousand |
| 28 Jun, 2021 | 3.83 | 3.92 | 3.72 | 3.76 | 409.08 Thousand |
| 25 Jun, 2021 | 3.72 | 3.74 | 3.59 | 3.69 | 258.58 Thousand |
| 24 Jun, 2021 | 3.67 | 3.89 | 3.65 | 3.84 | 402.12 Thousand |
| 23 Jun, 2021 | 3.8 | 3.84 | 3.57 | 3.61 | 306.84 Thousand |
| 22 Jun, 2021 | 3.25 | 3.64 | 3.15 | 3.56 | 549.84 Thousand |
| 21 Jun, 2021 | 3.48 | 3.64 | 3.41 | 3.58 | 485.88 Thousand |
HVII
HVIIR
HVIIU
HURA
HURC
HURN