Hut 8 Corp. Common Stock (HUT)
USD 26.73
(1.21%)
USD 26.73
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 9.2 | 9.4 | 8.15 | 8.38 | 248.43 Thousand |
| 01 Mar, 2021 | 9.0 | 9.2 | 8.24 | 9.05 | 279.28 Thousand |
| 26 Feb, 2021 | 7.5 | 8.5 | 7.5 | 7.88 | 349.9 Thousand |
| 25 Feb, 2021 | 9.3 | 10.19 | 8.02 | 8.25 | 439.31 Thousand |
| 24 Feb, 2021 | 9.18 | 9.79 | 8.92 | 9.35 | 491.9 Thousand |
| 23 Feb, 2021 | 8.69 | 9.54 | 7.03 | 8.17 | 1.01 Million |
| 22 Feb, 2021 | 7.85 | 13.0 | 7.58 | 10.39 | 1.12 Million |
| 19 Feb, 2021 | 7.85 | 8.9 | 7.5 | 8.53 | 603.51 Thousand |
| 18 Feb, 2021 | 7.25 | 7.85 | 6.67 | 7.28 | 459.64 Thousand |
| 17 Feb, 2021 | 7.87 | 7.95 | 7.0 | 7.35 | 503.17 Thousand |
HVII
HVIIR
HVIIU
HURA
HURC
HURN