Hut 8 Corp. Common Stock (HUT)
USD 40.02
(7.12%)
USD 40.02
(7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 4.04 | 4.27 | 3.9 | 3.94 | 65.62 Thousand |
| 03 Jun, 2021 | 4.25 | 4.28 | 4.03 | 4.05 | 41.84 Thousand |
| 02 Jun, 2021 | 4.1 | 4.3 | 3.96 | 4.25 | 58.9 Thousand |
| 01 Jun, 2021 | 4.09 | 4.23 | 4.01 | 4.02 | 52.38 Thousand |
| 28 May, 2021 | 4.5 | 4.55 | 4.0 | 4.07 | 86.48 Thousand |
| 27 May, 2021 | 4.55 | 4.57 | 4.35 | 4.54 | 63.78 Thousand |
| 26 May, 2021 | 4.55 | 4.55 | 4.27 | 4.33 | 86.42 Thousand |
| 25 May, 2021 | 4.25 | 4.31 | 4.05 | 4.24 | 57.66 Thousand |
| 24 May, 2021 | 4.26 | 4.26 | 3.87 | 4.19 | 107.08 Thousand |
| 21 May, 2021 | 4.41 | 4.41 | 3.92 | 3.96 | 193.08 Thousand |
HVII
HVIIR
HVIIU
HURA
HURC
HURN