Hut 8 Corp. Common Stock (HUT)
USD 40.02
(7.12%)
USD 40.02
(7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 3.86 | 3.88 | 3.63 | 3.69 | 433.68 Thousand |
| 16 Jul, 2021 | 4.2 | 4.2 | 3.91 | 3.94 | 232.98 Thousand |
| 15 Jul, 2021 | 4.14 | 4.23 | 3.88 | 4.1 | 650.46 Thousand |
| 14 Jul, 2021 | 4.49 | 4.62 | 4.23 | 4.23 | 372.28 Thousand |
| 13 Jul, 2021 | 4.91 | 4.91 | 4.45 | 4.49 | 521.82 Thousand |
| 12 Jul, 2021 | 4.9 | 5.02 | 4.74 | 4.92 | 358.9 Thousand |
| 09 Jul, 2021 | 4.91 | 5.1 | 4.81 | 4.84 | 477.44 Thousand |
| 08 Jul, 2021 | 4.7 | 5.05 | 4.69 | 4.85 | 519.02 Thousand |
| 07 Jul, 2021 | 5.4 | 5.5 | 4.97 | 5.19 | 849.9 Thousand |
| 06 Jul, 2021 | 5.59 | 5.59 | 5.17 | 5.45 | 1.31 Million |
HVII
HVIIR
HVIIU
HURA
HURC
HURN