Hut 8 Corp. Common Stock (HUT)
USD 26.73
(1.21%)
USD 26.73
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2021 | 7.02 | 7.19 | 6.1 | 6.55 | 287.58 Thousand |
| 13 Apr, 2021 | 7.7 | 7.7 | 6.75 | 6.97 | 238.08 Thousand |
| 12 Apr, 2021 | 7.0 | 7.45 | 6.92 | 7.14 | 144.01 Thousand |
| 09 Apr, 2021 | 7.04 | 7.34 | 6.89 | 6.92 | 139.6 Thousand |
| 08 Apr, 2021 | 6.98 | 7.31 | 6.94 | 7.25 | 98.3 Thousand |
| 07 Apr, 2021 | 7.14 | 7.48 | 6.74 | 6.81 | 143.81 Thousand |
| 06 Apr, 2021 | 8.4 | 8.4 | 7.49 | 7.5 | 119.5 Thousand |
| 05 Apr, 2021 | 7.99 | 8.25 | 7.8 | 8.1 | 149.59 Thousand |
| 01 Apr, 2021 | 8.08 | 8.08 | 7.56 | 7.87 | 127.71 Thousand |
| 31 Mar, 2021 | 6.82 | 7.69 | 6.82 | 7.57 | 87.58 Thousand |
HVII
HVIIR
HVIIU
HURA
HURC
HURN