Hut 8 Corp. Common Stock (HUT)
USD 26.73
(1.21%)
USD 26.73
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 4.8 | 5.41 | 4.59 | 4.93 | 147.68 Thousand |
| 11 May, 2021 | 4.67 | 4.8 | 4.3 | 4.65 | 156.63 Thousand |
| 10 May, 2021 | 5.12 | 5.17 | 4.74 | 4.77 | 116.68 Thousand |
| 07 May, 2021 | 4.6 | 5.16 | 4.6 | 5.11 | 126.44 Thousand |
| 06 May, 2021 | 5.15 | 5.15 | 4.65 | 4.73 | 143.92 Thousand |
| 05 May, 2021 | 5.0 | 5.34 | 5.0 | 5.01 | 91.12 Thousand |
| 04 May, 2021 | 5.19 | 5.22 | 4.85 | 5.01 | 165.61 Thousand |
| 03 May, 2021 | 5.57 | 6.07 | 5.23 | 5.37 | 117.28 Thousand |
| 30 Apr, 2021 | 5.53 | 6.18 | 5.42 | 5.45 | 216.73 Thousand |
| 29 Apr, 2021 | 6.29 | 6.29 | 5.46 | 5.51 | 94.06 Thousand |
HVII
HVIIR
HVIIU
HURA
HURC
HURN