Hut 8 Corp. Common Stock (HUT)

USD 40.02

(7.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 6.7 6.98 6.42 6.6 1.24 Million
13 Aug, 2021 6.89 7.06 6.51 6.56 897.72 Thousand
12 Aug, 2021 6.68 6.68 6.28 6.57 1.21 Million
11 Aug, 2021 6.43 7.18 6.33 7.06 2.01 Million
10 Aug, 2021 6.5 6.52 5.87 6.28 1.03 Million
09 Aug, 2021 6.7 6.7 6.18 6.43 2.24 Million
06 Aug, 2021 5.5 6.15 5.26 5.92 1.5 Million
05 Aug, 2021 5.16 5.6 4.96 5.37 1.11 Million
04 Aug, 2021 4.97 5.34 4.91 5.23 818.18 Thousand
03 Aug, 2021 4.73 5.01 4.62 4.83 438.54 Thousand