Hut 8 Corp. Common Stock (HUT)
USD 26.73
(1.21%)
USD 26.73
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 4.55 | 4.55 | 4.27 | 4.33 | 86.41 Thousand |
| 25 May, 2021 | 4.25 | 4.31 | 4.05 | 4.24 | 57.65 Thousand |
| 24 May, 2021 | 4.26 | 4.26 | 3.87 | 4.19 | 107.08 Thousand |
| 21 May, 2021 | 4.41 | 4.41 | 3.92 | 3.96 | 193.08 Thousand |
| 20 May, 2021 | 4.11 | 4.35 | 4.02 | 4.12 | 80 Thousand |
| 19 May, 2021 | 3.61 | 4.03 | 3.56 | 3.98 | 265.43 Thousand |
| 18 May, 2021 | 4.22 | 4.26 | 4.05 | 4.17 | 86.14 Thousand |
| 17 May, 2021 | 4.0 | 4.29 | 4.0 | 4.15 | 144.63 Thousand |
| 14 May, 2021 | 4.35 | 4.72 | 4.29 | 4.61 | 113.35 Thousand |
| 13 May, 2021 | 4.86 | 4.86 | 3.97 | 4.25 | 269.79 Thousand |
HVII
HVIIR
HVIIU
HURA
HURC
HURN