Hut 8 Corp. Common Stock (HUT)

USD 40.02

(7.12%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 7.45 8.32 7.26 8.28 1.58 Million
27 Aug, 2021 6.8 7.83 6.72 7.74 1.96 Million
26 Aug, 2021 6.78 7.05 6.67 6.74 728.1 Thousand
25 Aug, 2021 6.55 7.15 6.45 7.04 1.04 Million
24 Aug, 2021 6.86 6.9 6.51 6.68 935.88 Thousand
23 Aug, 2021 7.1 7.35 6.8 6.92 1.45 Million
20 Aug, 2021 6.34 6.85 6.31 6.61 1.16 Million
19 Aug, 2021 5.87 6.27 5.83 6.18 819.84 Thousand
18 Aug, 2021 5.84 6.44 5.76 6.04 886.62 Thousand
17 Aug, 2021 6.49 6.67 5.86 5.91 1.14 Million