Hut 8 Corp. Common Stock (HUT)
USD 26.73
(1.21%)
USD 26.73
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 4.65 | 5.11 | 4.53 | 5.04 | 403.92 Thousand |
| 09 Jun, 2021 | 3.94 | 4.1 | 3.84 | 4.06 | 95.08 Thousand |
| 08 Jun, 2021 | 3.85 | 3.97 | 3.5 | 3.92 | 171.74 Thousand |
| 07 Jun, 2021 | 3.96 | 4.02 | 3.84 | 3.9 | 58.64 Thousand |
| 04 Jun, 2021 | 4.04 | 4.27 | 3.9 | 3.94 | 65.62 Thousand |
| 03 Jun, 2021 | 4.25 | 4.28 | 4.03 | 4.05 | 41.83 Thousand |
| 02 Jun, 2021 | 4.1 | 4.3 | 3.96 | 4.25 | 58.9 Thousand |
| 01 Jun, 2021 | 4.09 | 4.23 | 4.01 | 4.02 | 52.38 Thousand |
| 28 May, 2021 | 4.5 | 4.55 | 4.0 | 4.07 | 86.48 Thousand |
| 27 May, 2021 | 4.55 | 4.57 | 4.35 | 4.54 | 63.78 Thousand |
HVII
HVIIR
HVIIU
HURA
HURC
HURN