Hut 8 Corp. Common Stock (HUT)

USD 40.02

(7.12%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 10.15 10.47 9.8 10.37 2.42 Million
13 Sep, 2021 9.51 10.08 9.31 9.64 1.63 Million
10 Sep, 2021 10.15 10.46 9.71 9.77 1.5 Million
09 Sep, 2021 10.75 11.0 10.18 10.31 2.06 Million
08 Sep, 2021 9.82 10.54 9.02 10.25 2.88 Million
07 Sep, 2021 10.9 11.3 9.31 10.04 5.13 Million
03 Sep, 2021 9.53 10.9 9.3 10.67 6.35 Million
02 Sep, 2021 8.67 9.5 8.42 8.93 2.63 Million
01 Sep, 2021 8.01 8.44 7.82 8.11 1.26 Million
31 Aug, 2021 8.18 8.36 7.77 7.86 1.2 Million