Hut 8 Corp. Common Stock (HUT)
USD 26.51
(-1.81%)
USD 26.51
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 4.7 | 5.05 | 4.69 | 4.85 | 519.01 Thousand |
| 07 Jul, 2021 | 5.4 | 5.5 | 4.97 | 5.19 | 849.89 Thousand |
| 06 Jul, 2021 | 5.59 | 5.59 | 5.17 | 5.45 | 1.31 Million |
| 02 Jul, 2021 | 4.7 | 5.16 | 4.46 | 5.16 | 1.14 Million |
| 01 Jul, 2021 | 4.3 | 5.0 | 4.3 | 4.74 | 1.02 Million |
| 30 Jun, 2021 | 3.87 | 4.68 | 3.71 | 4.4 | 1.02 Million |
| 29 Jun, 2021 | 3.95 | 4.04 | 3.86 | 3.93 | 447.18 Thousand |
| 28 Jun, 2021 | 3.83 | 3.92 | 3.72 | 3.76 | 409.08 Thousand |
| 25 Jun, 2021 | 3.72 | 3.74 | 3.59 | 3.69 | 258.57 Thousand |
| 24 Jun, 2021 | 3.67 | 3.89 | 3.65 | 3.84 | 402.11 Thousand |
HVII
HVIIR
HVIIU
HURA
HURC
HURN