Hut 8 Corp. Common Stock (HUT)
USD 26.73
(1.21%)
USD 26.73
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 5.5 | 6.15 | 5.26 | 5.92 | 1.5 Million |
| 05 Aug, 2021 | 5.16 | 5.6 | 4.96 | 5.37 | 1.11 Million |
| 04 Aug, 2021 | 4.97 | 5.34 | 4.91 | 5.23 | 818.18 Thousand |
| 03 Aug, 2021 | 4.73 | 5.01 | 4.62 | 4.83 | 438.54 Thousand |
| 02 Aug, 2021 | 4.75 | 5.0 | 4.71 | 4.77 | 573.69 Thousand |
| 30 Jul, 2021 | 4.5 | 4.85 | 4.42 | 4.73 | 438.54 Thousand |
| 29 Jul, 2021 | 4.49 | 4.63 | 4.41 | 4.53 | 331.21 Thousand |
| 28 Jul, 2021 | 4.74 | 4.77 | 4.46 | 4.53 | 632.57 Thousand |
| 27 Jul, 2021 | 4.72 | 4.88 | 4.44 | 4.51 | 580.29 Thousand |
| 26 Jul, 2021 | 4.68 | 5.07 | 4.64 | 4.94 | 1.39 Million |
HVII
HVIIR
HVIIU
HURA
HURC
HURN